Skip to main content
U.S. flag

This is an original und secure website

 
Track all markets on TradingView

Stock prices

NIFTY MIDCAP 50

Identifier: NIFTY MIDCAP 50
Open: 12570.7$
Day high: 12647.25$
Day low: 12494.5$
Last Price: 12631.2$
Previous Close: 12549.4$
Change: 81.800000000001$
Change in %: 0.65%
Year high: 12647.25$
Year low: 8194.6$
Traded volume: 525958265
Traded value: 92286935583.25
Updated: 04:00 PM
Change year: 39.93%
Change month: 10.27%

CONCOR

Identifier: CONCOREQN
Open: 799.9$
Day high: 847.05$
Day low: 793.3$
Last Price: 847.05$
Previous Close: 798.9$
Change: 48.15$
Change in %: 6.03%
Year high: 847.05$
Year low: 555$
Traded volume: 3432629
Traded value: 2857594989.92
Updated: 03:58 PM
Change year: 4.49%
Change month: 8.73%

ZEEL

Identifier: ZEELEQN
Open: 262$
Day high: 272.55$
Day low: 257.05$
Last Price: 271.65$
Previous Close: 258.05$
Change: 13.6$
Change in %: 5.27%
Year high: 290.7$
Year low: 170.1$
Traded volume: 34243388
Traded value: 9120383959.92
Updated: 03:59 PM
Change year: -2.38%
Change month: -3.84%

INDUSTOWER

Identifier: INDUSTOWEREQN
Open: 186.4$
Day high: 196.35$
Day low: 184.5$
Last Price: 194.25$
Previous Close: 185.7$
Change: 8.55$
Change in %: 4.6%
Year high: 202.45$
Year low: 135.15$
Traded volume: 16212936
Traded value: 3126988966.32
Updated: 03:59 PM
Change year: -6.45%
Change month: 0.54%

IDEA

Identifier: IDEAEQN
Open: 12.85$
Day high: 13.55$
Day low: 12.7$
Last Price: 13.25$
Previous Close: 12.85$
Change: 0.4$
Change in %: 3.11%
Year high: 15.05$
Year low: 5.7$
Traded volume: 239610072
Traded value: 3165249051.12
Updated: 03:59 PM
Change year: 59.63%
Change month: -5.17%

ALKEM

Identifier: ALKEMEQN
Open: 4712.15$
Day high: 4900$
Day low: 4701.9$
Last Price: 4866.7$
Previous Close: 4725.8$
Change: 140.9$
Change in %: 2.98%
Year high: 4900$
Year low: 2940.05$
Traded volume: 374821
Traded value: 1815662909.68
Updated: 03:55 PM
Change year: 52.37%
Change month: 23.54%

LICHSGFIN

Identifier: LICHSGFINEQN
Open: 506.9$
Day high: 527.05$
Day low: 501.5$
Last Price: 518.95$
Previous Close: 505.15$
Change: 13.8$
Change in %: 2.73%
Year high: 527.05$
Year low: 315.1$
Traded volume: 5010670
Traded value: 2589113402.4
Updated: 03:57 PM
Change year: 23.49%
Change month: 8.67%

MRF

Identifier: MRFEQN
Open: 114090$
Day high: 119000$
Day low: 113844.1$
Last Price: 117203.65$
Previous Close: 114088.85$
Change: 3114.8$
Change in %: 2.73%
Year high: 119000$
Year low: 81380.05$
Traded volume: 11242
Traded value: 1314777869.02
Updated: 03:59 PM
Change year: 20.71%
Change month: 6.24%

VOLTAS

Identifier: VOLTASEQN
Open: 845.55$
Day high: 869.95$
Day low: 833.1$
Last Price: 867$
Previous Close: 845.05$
Change: 21.95$
Change in %: 2.6%
Year high: 934$
Year low: 737.2$
Traded volume: 2356938
Traded value: 2014592755.5
Updated: 03:59 PM
Change year: -0.72%
Change month: 2.07%

TATACOMM

Identifier: TATACOMMEQN
Open: 1674.65$
Day high: 1715.55$
Day low: 1665.2$
Last Price: 1708$
Previous Close: 1668.95$
Change: 39.05$
Change in %: 2.34%
Year high: 1957.35$
Year low: 1156.8$
Traded volume: 893846
Traded value: 1517044369.66
Updated: 03:59 PM
Change year: 29.1%
Change month: -3.96%

In 51 U.S. states are published

39792 Companies
2127 Counties
5358 Cities

The 5 newest Companies

A O EMPLOYMENT SERVICE
219 East Columbia Street, Farmington, MO 63640

TROJAN LABOR
219 East 6th Street, Panama City, FL 32401

GOODTEMPS
219 East 44th Street # 6, New York, NY 10017

LABOR FINDERS
219 Cook Street, Brandon, FL 33511

INSTANT TEMPORARY SERVICE INC
219 Appleton Street, Lowell, MA 01852

Other Companies

KEYSTONE COLLEGE
601 Main Street, Towanda, PA 18848

RELATIONAL DATA SEARCH
6015 Summer Trace Drive # 210, Memphis, TN 38134

GYM RX
3980 Boat Club Road, Fort Worth, TX 76135

NEW ENGLAND SCHL-ACUPUNCTURE
124 Watertown Street, Watertown, MA 02472

LISA EMPLOYMENT AGENCY
333 West 39th Street, New York, NY 10018