Skip to main content
U.S. flag

This is an original und secure website

 
Track all markets on TradingView

Stock prices by bank

NIFTY 50

Identifier: NIFTY 50
Open: 20932.4$
Day high: 20941.25$
Day low: 20850.8$
Last Price: 20901.15$
Previous Close: 20937.7$
Change: -36.549999999999$
Change in %: -0.17%
Year high: 20961.95$
Year low: 16828.35$
Traded volume: 274985308
Traded value: 248623089185.74
Updated: 04:00 PM
Change year: 12.31%
Change month: 7.86%

ADANIPORTS

Identifier: ADANIPORTSEQN
Open: 1029$
Day high: 1058.75$
Day low: 1021.65$
Last Price: 1044$
Previous Close: 1017.95$
Change: 26.05$
Change in %: 2.56%
Year high: 1082.5$
Year low: 395.1$
Traded volume: 14840081
Traded value: 15456389563.93
Updated: 03:59 PM
Change year: 13.55%
Change month: 26.85%

POWERGRID

Identifier: POWERGRIDEQN
Open: 225$
Day high: 232.4$
Day low: 224.25$
Last Price: 229.75$
Previous Close: 224.4$
Change: 5.35$
Change in %: 2.38%
Year high: 232.4$
Year low: 153.19$
Traded volume: 24534268
Traded value: 5627179708.48
Updated: 03:59 PM
Change year: 0.4%
Change month: 7.78%

ULTRACEMCO

Identifier: ULTRACEMCOEQN
Open: 9266$
Day high: 9381$
Day low: 9236.15$
Last Price: 9381$
Previous Close: 9213$
Change: 168$
Change in %: 1.82%
Year high: 9400$
Year low: 6604.1$
Traded volume: 346830
Traded value: 3235452211.2
Updated: 03:59 PM
Change year: 27.22%
Change month: 6.62%

CIPLA

Identifier: CIPLAEQN
Open: 1206$
Day high: 1225$
Day low: 1197$
Last Price: 1223.95$
Previous Close: 1205.2$
Change: 18.75$
Change in %: 1.56%
Year high: 1283.55$
Year low: 852$
Traded volume: 1269290
Traded value: 1546414085.7
Updated: 03:59 PM
Change year: 8.62%
Change month: 0.09%

NTPC

Identifier: NTPCEQN
Open: 281.85$
Day high: 288.25$
Day low: 281.3$
Last Price: 284.8$
Previous Close: 281.1$
Change: 3.7$
Change in %: 1.32%
Year high: 288.25$
Year low: 161.9$
Traded volume: 25133786
Traded value: 7129449736.76
Updated: 03:59 PM
Change year: 60.45%
Change month: 19.19%

EICHERMOT

Identifier: EICHERMOTEQN
Open: 4050$
Day high: 4135$
Day low: 4048$
Last Price: 4097.4$
Previous Close: 4047$
Change: 50.4$
Change in %: 1.25%
Year high: 4200$
Year low: 2836$
Traded volume: 699553
Traded value: 2860199391.33
Updated: 03:59 PM
Change year: 22.65%
Change month: 15.27%

GRASIM

Identifier: GRASIMEQN
Open: 2057.75$
Day high: 2089$
Day low: 2045.6$
Last Price: 2079$
Previous Close: 2057.75$
Change: 21.25$
Change in %: 1.03%
Year high: 2089$
Year low: 1527.05$
Traded volume: 423117
Traded value: 877320405.99
Updated: 03:58 PM
Change year: 12.69%
Change month: 7.25%

TITAN

Identifier: TITANEQN
Open: 3546.9$
Day high: 3595$
Day low: 3519.05$
Last Price: 3580.1$
Previous Close: 3546.9$
Change: 33.2$
Change in %: 0.94%
Year high: 3595$
Year low: 2269.6$
Traded volume: 820214
Traded value: 2930993718.3
Updated: 03:59 PM
Change year: 35.53%
Change month: 8.57%

DRREDDY

Identifier: DRREDDYEQN
Open: 5770.35$
Day high: 5849.9$
Day low: 5750.35$
Last Price: 5776.2$
Previous Close: 5730.35$
Change: 45.85$
Change in %: 0.8%
Year high: 5989.7$
Year low: 4175.1$
Traded volume: 758230
Traded value: 4400653185.5
Updated: 03:59 PM
Change year: 31%
Change month: 7.35%

In 51 U.S. states are published

39792 Companies
2127 Counties
5358 Cities

The 5 newest Companies

WORK CONNECTION
2137 Vermillion Street # 200, Hastings, MN 55033

ACCRUE PARTNERS
2137 South Boulevard, Charlotte, NC 28203

APPLAUSE MODEL MANAGEMENT
2137 South Birch Street # 1, Denver, CO 80222

CHATHAM PERSONNEL CONSULTANTS
2137 Park Street, Jacksonville, FL 32204

COLUMBIA HEALTH CARE SERVICE
2137 Hoffmeyer Road # C, Florence, SC 29501

Other Companies

GEO LOGICS CONSULTING
1300 Hercules Avenue # 150, Houston, TX 77058

INTERPLACE
18552 Macarthur Boulevard # 497, Irvine, CA 92612

MARATHON STAFFING GROUP
7 Mechanic Street, Marlborough, MA 01752

NEW CONTRACTING SERVICE
118 South Chestnut Avenue, Green Bay, WI 54303

MS CARTWRIGHT'S UNEMPLOYMENT
98 Green Avenue, Orange, TX 77630